Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 15:01:033812 002,003712 240,003512 770,003012 786,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:01:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:58:023812 002,003712 240,003512 770,003012 792,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:58:022011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:57:193812 002,003712 240,003512 770,003012 784,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:57:192011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:55:473812 002,003712 240,003512 770,003012 786,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:55:472011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:54:183812 002,003712 240,003512 736,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:54:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:53:323812 002,003712 240,003512 734,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:53:312011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:52:023812 002,003712 240,003512 752,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:52:022011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:51:173812 002,003712 240,003512 764,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:51:162011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:49:493812 002,003712 240,003512 770,003012 780,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:49:482011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:49:053812 002,003712 240,003512 734,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:49:042011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:46:033812 002,003712 240,003512 736,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:46:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:45:173812 002,003712 240,003512 726,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:45:172011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:44:323812 002,003712 240,003512 714,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:44:322011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:43:473812 002,003712 240,003512 688,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:43:472011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:43:033812 002,003712 240,003512 668,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:43:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:42:193812 002,003712 240,003512 674,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:42:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:40:033812 002,003712 240,003512 696,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:40:022011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:37:483812 002,003712 240,003512 692,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:37:472011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:36:193812 002,003712 240,003512 666,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:36:172011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:35:323812 002,003712 240,003512 648,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:35:312011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:34:033812 002,003712 240,003512 658,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:34:022011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:33:173812 002,003712 240,003512 634,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:33:172011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:32:323812 002,003712 240,003512 640,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:32:322011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:31:483812 002,003712 240,003512 654,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:31:482011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:31:033812 002,003712 240,003512 658,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:31:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000